Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 11:07:44728 397,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:44288 220,00228 400,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:04728 400,00718 405,00218 480,00148 500,0048 550,008 615,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:07:00728 400,00718 405,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:07:00288 220,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:19728 398,00228 400,00218 480,00148 500,0048 550,008 608,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:06:15728 398,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:06:15288 220,00228 400,00218 480,00148 500,0048 550,008 606,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:48728 396,00228 400,00218 480,00148 500,0048 550,008 606,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:48728 396,00228 400,00218 480,00148 500,0048 550,008 606,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:45728 396,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:04:45288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:04:45288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:04:45288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:04:45288 220,00228 400,00218 480,00148 500,0048 550,008 593,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:03728 383,00228 400,00218 480,00148 500,0048 550,008 593,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:04:03728 383,00228 400,00218 480,00148 500,0048 550,008 593,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:03:59728 383,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:59288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:59288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:59288 220,00228 400,00218 480,00148 500,0048 550,008 594,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:03:17728 384,00228 400,00218 480,00148 500,0048 550,008 594,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:03:17728 384,00228 400,00218 480,00148 500,0048 550,008 594,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:03:13728 384,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:13288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:13288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:03:13288 220,00228 400,00218 480,00148 500,0048 550,008 584,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:01:03728 374,00228 400,00218 480,00148 500,0048 550,008 584,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:01:03728 374,00228 400,00218 480,00148 500,0048 550,008 584,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:01:03728 374,00228 400,00218 480,00148 500,0048 550,008 584,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:00:59728 374,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:00:59288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:00:59288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:00:59288 220,00228 400,00218 480,00148 500,0048 550,008 582,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:00:19728 372,00228 400,00218 480,00148 500,0048 550,008 582,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 11:00:19728 372,00228 400,00218 480,00148 500,0048 550,008 582,00509 783,00529 784,001529 971,0015710 400,00172
04.02.2026 11:00:15728 372,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:00:13288 220,00228 400,00218 480,00148 500,0048 550,009 783,0029 784,001029 971,0010710 400,0012210 500,00126
04.02.2026 11:00:13288 220,00228 400,00218 480,00148 500,0048 550,009 500,0029 784,001029 971,0010710 400,0012210 500,00126